Deutsche Boerse - Prix De L'Action

Prix De L'Action
268.90
Variation Quotidienne
-5.90 -2.15%
Mensuellement
-4.37%
Annuel
40.97%
Q3 Prévisions
277.23

Prix Chg Journée An Date
AJ Bell 503.00 -12.00 -2.33% 29.31% 2025-07-02
Allianz 340.50 -2.30 -0.67% 30.96% 2025-07-02
Ashmore 157.00 0.80 0.51% -9.72% 2025-07-02
Julius Baer Gruppe 54.08 0.72 1.35% 3.44% 2025-07-02
Barclays 325.75 -3.95 -1.20% 49.32% 2025-07-02
BAWAG AG 107.00 0.70 0.66% 71.75% 2025-07-02
CME 275.82 0.40 0.15% 40.67% 2025-07-02
Deutsche Boerse 268.90 -5.90 -2.15% 40.97% 2025-07-02
Deutsche Bank 24.63 0.37 1.53% 56.44% 2025-07-02
Deutsche Wohnen SE 23.85 -0.60 -2.45% 31.19% 2025-07-02
Erste Bank 71.40 -0.25 -0.35% 54.75% 2025-07-02
Man 172.90 0.60 0.35% -29.72% 2025-07-02
Intercontinental Exchange 181.74 -0.12 -0.07% 28.75% 2025-07-02
Intermediate Capital 1,924.00 -4.00 -0.21% -12.86% 2025-07-02
3i 4,050.00 -51.00 -1.24% 34.64% 2025-07-02
ING 18.95 0.32 1.74% 15.14% 2025-07-02
KBC Groep 87.78 1.04 1.20% 32.44% 2025-07-02
Lloyds Banking 73.54 -2.82 -3.69% 31.60% 2025-07-02
London Stock Exchange 10,805.00 155.00 1.46% 16.96% 2025-07-02
MarketAxess 219.17 -3.94 -1.77% 9.03% 2025-07-02
Munich RE 551.60 6.60 1.21% 23.79% 2025-07-02
Deutsche Pfandbriefbank 5.23 -0.01 -0.19% -6.36% 2025-07-02
Raiffeisen Bank International 26.04 0.68 2.68% 52.73% 2025-07-02
Schroders 363.00 -1.20 -0.33% -3.04% 2025-07-02
Swiss Life Holding 799.20 -7.20 -0.89% 22.43% 2025-07-02
Swiss Re AG 135.25 -1.20 -0.88% 26.28% 2025-07-02
UBS 27.56 0.92 3.45% 0.95% 2025-07-02
Vonovia 29.37 -0.86 -2.84% 9.55% 2025-07-02
Zurich 544.20 -10.00 -1.80% 15.00% 2025-07-02

Prix Journée An Date
DE40 23815 116.82 0.49% 29.08% 2025-07-03
EU50 5325 38.12 0.72% 6.78% 2025-07-03