Deutsche Boerse - Prix De L'Action

Prix Chg Journée An Date
Allianz 263.30 -10.30 -3.76% 23.99% 2024-05-09
Ashmore 196.30 0.90 0.46% -17.38% 2024-05-09
Julius Baer Gruppe 52.52 -0.54 -1.02% -15.18% 2024-05-08
Barclays 213.25 1.60 0.76% 39.18% 2024-05-09
BAWAG AG 58.65 0 0% 43.61% 2024-05-09
CME 213.60 1.86 0.88% 15.27% 2024-05-09
Deutsche Boerse 188.15 1.30 0.70% 8.85% 2024-05-09
Deutsche Bank 15.90 -0.10 -0.63% 63.65% 2024-05-09
Deutsche Wohnen SE 18.08 0.08 0.44% -6.85% 2024-05-09
Erste Bank 45.50 -0.01 -0.02% 41.35% 2024-05-09
Man 255.60 -6.00 -2.29% 22.65% 2024-05-09
Hargreaves Lansdown 835.60 18.00 2.20% 6.69% 2024-05-09
Intercontinental Exchange 134.97 1.46 1.09% 24.41% 2024-05-09
Intermediate Capital 2,154.00 8.00 0.37% 70.95% 2024-05-09
3i 2,820.00 -154.00 -5.18% 61.51% 2024-05-09
ING 16.03 -0.01 -0.05% 44.95% 2024-05-09
KBC Groep 71.12 0.78 1.11% 16.94% 2024-05-09
Lloyds Banking 53.94 0 0% 16.83% 2024-05-09
London Stock Exchange 9,162.00 -18.00 -0.20% 8.32% 2024-05-09
MarketAxess 204.93 2.64 1.31% -31.96% 2024-05-09
Munich RE 441.60 8.20 1.89% 34.92% 2024-05-09
Deutsche Pfandbriefbank 4.87 -0.03 -0.69% -42.80% 2024-05-09
Raiffeisen Bank International 17.58 0.37 2.15% 25.30% 2024-05-09
Schroders 368.00 2.00 0.55% -21.15% 2024-05-09
Swiss Life Holding 639.60 0.20 0.03% 13.73% 2024-05-08
Swiss Re AG 103.50 1.00 0.98% 13.54% 2024-05-08
UBS 26.33 -0.46 -1.72% 50.89% 2024-05-08
Vonovia 27.49 -0.76 -2.69% 47.40% 2024-05-09
Zurich 455.50 3.90 0.86% 5.32% 2024-05-08

Prix Journée An Date
DE40 18760 188.22 1.02% 18.47% 2024-05-10
EU50 5067 15.10 0.30% 17.57% 2024-05-10